Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 25.61% |
NDX240517C19250000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.80 | 1.05 | 1.85 | 0.00 | - | 1 | 18 | 16.31% |
NDXP240524C19250000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 33.92 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 15.52% |
NDXP240531C19250000 | 2024-04-18 12:51PM EDT | 2024-05-31 | 24.48 | 13.40 | 15.00 | 0.00 | - | - | 0 | 14.77% |
NDXP240614C19250000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 23.10 | 47.50 | 50.80 | 0.00 | - | - | 1 | 15.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1,345.10 | 1,122.50 | 1,138.20 | 0.00 | - | 1 | 1 | 0.00% |
NDX240517P19250000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 1,260.60 | 1,109.30 | 1,130.60 | 0.00 | - | - | 1 | 0.00% |